Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 258.2 261.11 255.36 258.15 625.37 Thousand
08 Aug, 2024 248.84 261.08 248.41 259.14 879.19 Thousand
07 Aug, 2024 254.99 265.25 246.06 249.16 1.55 Million
06 Aug, 2024 249.65 254.71 247.05 250.77 796.94 Thousand
05 Aug, 2024 243.03 252.25 242.81 248.27 887.22 Thousand
02 Aug, 2024 259.25 259.99 250.45 253.47 831.55 Thousand
01 Aug, 2024 274.76 276.9 259.93 264.62 1.04 Million
31 Jul, 2024 278.9 282.2 276.34 278.65 522.22 Thousand
30 Jul, 2024 274.16 276.65 271.39 275.43 527.24 Thousand
29 Jul, 2024 276.5 278.0 270.02 272.21 578.86 Thousand