Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 291.16 293.3 283.1 284.79 1.25 Million
08 Mar, 2024 296.49 298.63 292.16 294.59 640.3 Thousand
07 Mar, 2024 294.19 296.45 290.64 294.14 556.95 Thousand
06 Mar, 2024 287.68 292.15 286.76 291.18 779.1 Thousand
05 Mar, 2024 287.34 288.62 284.4 287.68 667.01 Thousand
04 Mar, 2024 289.82 290.15 284.49 288.17 1.49 Million
01 Mar, 2024 285.0 289.63 285.0 289.05 880.84 Thousand
29 Feb, 2024 287.59 287.76 282.75 285.08 1.15 Million
28 Feb, 2024 280.0 286.64 280.0 286.41 1.22 Million
27 Feb, 2024 279.7 281.66 278.77 280.97 785.93 Thousand