Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 259.23 262.2 257.86 259.25 579.27 Thousand
06 Sep, 2024 260.26 261.88 253.91 255.68 609.24 Thousand
05 Sep, 2024 255.86 258.68 253.2 256.92 560.83 Thousand
04 Sep, 2024 260.57 262.14 255.88 256.66 657.45 Thousand
03 Sep, 2024 269.49 270.37 259.91 261.48 632.59 Thousand
30 Aug, 2024 268.43 272.32 265.7 272.03 962.04 Thousand
29 Aug, 2024 264.03 269.26 262.28 266.52 548.19 Thousand
28 Aug, 2024 263.82 263.92 260.14 261.93 586.24 Thousand
27 Aug, 2024 267.25 267.25 262.76 263.32 518.14 Thousand
26 Aug, 2024 272.17 273.64 267.14 268.1 377.68 Thousand