Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 282.1 282.48 276.94 282.06 816 Thousand
09 Apr, 2024 282.85 288.17 282.19 286.83 867.3 Thousand
08 Apr, 2024 280.53 283.21 278.44 282.05 683.2 Thousand
05 Apr, 2024 278.48 280.32 275.93 279.24 597.5 Thousand
04 Apr, 2024 281.0 284.13 275.11 276.33 934.8 Thousand
03 Apr, 2024 278.72 283.75 278.72 279.88 1.06 Million
02 Apr, 2024 283.0 283.77 278.21 280.23 942.41 Thousand
01 Apr, 2024 291.13 291.19 283.23 283.37 680.62 Thousand
28 Mar, 2024 291.0 292.68 289.07 291.33 605.7 Thousand
27 Mar, 2024 285.95 291.77 284.57 291.21 664.17 Thousand