Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 270.44 273.98 266.15 273.59 1.35 Million
07 May, 2024 270.0 282.52 263.51 272.04 2.38 Million
06 May, 2024 278.37 278.71 275.55 277.39 996.12 Thousand
03 May, 2024 273.89 277.71 272.74 274.05 996.03 Thousand
02 May, 2024 272.49 273.32 267.7 270.04 821 Thousand
01 May, 2024 270.24 273.72 267.0 269.75 854.98 Thousand
30 Apr, 2024 278.18 279.32 270.71 270.96 649.74 Thousand
29 Apr, 2024 280.23 282.5 278.11 279.97 536.25 Thousand
26 Apr, 2024 275.98 282.55 273.5 280.12 626.14 Thousand
25 Apr, 2024 272.84 278.76 271.47 276.95 919.95 Thousand