Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 264.68 267.61 264.68 267.22 368.41 Thousand
04 Oct, 2024 269.13 269.89 264.25 267.01 415.82 Thousand
03 Oct, 2024 264.74 265.0 261.0 264.97 569.81 Thousand
02 Oct, 2024 263.88 266.53 260.31 266.28 682.08 Thousand
01 Oct, 2024 268.24 269.23 263.15 265.26 523.8 Thousand
30 Sep, 2024 270.5 270.5 265.51 268.46 595.45 Thousand
27 Sep, 2024 274.35 277.94 270.47 270.61 900.18 Thousand
26 Sep, 2024 262.39 271.88 262.39 271.16 980.72 Thousand
25 Sep, 2024 261.69 261.78 257.14 258.04 738.04 Thousand
24 Sep, 2024 261.83 263.58 259.2 261.98 808.01 Thousand