Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 259.3 259.3 253.2 255.26 480.47 Thousand
05 Jun, 2024 256.85 259.58 255.11 259.54 569.7 Thousand
04 Jun, 2024 255.57 258.02 251.28 254.99 709.8 Thousand
03 Jun, 2024 268.1 268.1 254.58 257.96 1.14 Million
31 May, 2024 257.44 259.57 255.28 257.53 1.69 Million
30 May, 2024 255.12 257.35 254.8 257.18 982.2 Thousand
29 May, 2024 255.42 257.48 254.45 255.28 896.94 Thousand
28 May, 2024 264.0 264.0 257.69 258.6 990.78 Thousand
24 May, 2024 263.61 266.1 262.9 264.18 592.73 Thousand
23 May, 2024 271.37 272.79 261.83 262.04 877.49 Thousand