Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 266.03 267.93 262.68 264.65 733.8 Thousand
01 Nov, 2024 268.0 270.29 265.82 268.72 718.39 Thousand
31 Oct, 2024 265.51 268.12 265.51 266.71 706.16 Thousand
30 Oct, 2024 267.99 270.68 266.27 266.63 631.78 Thousand
29 Oct, 2024 270.89 271.77 267.85 268.43 481 Thousand
28 Oct, 2024 272.0 273.61 271.18 271.33 588.93 Thousand
25 Oct, 2024 270.29 271.22 267.9 269.86 380.81 Thousand
24 Oct, 2024 267.42 268.68 264.38 267.68 480.88 Thousand
23 Oct, 2024 268.17 269.79 263.62 266.44 473.15 Thousand
22 Oct, 2024 269.22 269.9 266.7 268.79 305.88 Thousand