USD 253.65
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 259.3 | 259.3 | 253.2 | 255.26 | 480.47 Thousand |
05 Jun, 2024 | 256.85 | 259.58 | 255.11 | 259.54 | 569.7 Thousand |
04 Jun, 2024 | 255.57 | 258.02 | 251.28 | 254.99 | 709.8 Thousand |
03 Jun, 2024 | 268.1 | 268.1 | 254.58 | 257.96 | 1.14 Million |
31 May, 2024 | 257.44 | 259.57 | 255.28 | 257.53 | 1.69 Million |
30 May, 2024 | 255.12 | 257.35 | 254.8 | 257.18 | 982.2 Thousand |
29 May, 2024 | 255.42 | 257.48 | 254.45 | 255.28 | 896.94 Thousand |
28 May, 2024 | 264.0 | 264.0 | 257.69 | 258.6 | 990.78 Thousand |
24 May, 2024 | 263.61 | 266.1 | 262.9 | 264.18 | 592.73 Thousand |
23 May, 2024 | 271.37 | 272.79 | 261.83 | 262.04 | 877.49 Thousand |
601801
TSYHY
9579
GVYB
601811
AVGR