Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 275.34 277.35 271.5 272.15 488.1 Thousand
22 Jul, 2024 272.29 276.01 268.71 275.73 558.26 Thousand
19 Jul, 2024 274.09 275.53 267.56 269.76 764.42 Thousand
18 Jul, 2024 280.03 285.09 271.67 272.46 1.06 Million
17 Jul, 2024 291.68 293.8 286.28 287.86 755.2 Thousand
16 Jul, 2024 286.63 294.65 286.63 294.37 981.8 Thousand
15 Jul, 2024 285.0 291.0 284.18 285.2 908.31 Thousand
12 Jul, 2024 276.99 285.31 274.73 283.35 1.1 Million
11 Jul, 2024 267.64 274.93 265.55 274.23 711.2 Thousand
10 Jul, 2024 259.95 265.53 258.02 265.08 518.4 Thousand