Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 295.0 295.78 290.47 293.49 1.23 Million
16 Dec, 2024 294.61 296.96 292.26 296.09 794.49 Thousand
13 Dec, 2024 301.64 304.29 296.2 297.2 1.3 Million
12 Dec, 2024 298.8 303.9 297.32 302.92 1.33 Million
11 Dec, 2024 297.91 299.92 295.61 297.38 804.82 Thousand
10 Dec, 2024 297.45 299.0 293.15 293.7 900.47 Thousand
09 Dec, 2024 298.5 302.72 297.0 298.72 905.35 Thousand
06 Dec, 2024 298.85 300.45 293.1 295.42 652.5 Thousand
05 Dec, 2024 298.26 302.96 295.85 297.1 993.31 Thousand
04 Dec, 2024 292.36 294.24 290.63 293.83 575.87 Thousand