Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 272.07 273.55 266.17 271.05 861.26 Thousand
31 Jan, 2025 279.95 280.92 276.56 278.43 873.28 Thousand
30 Jan, 2025 277.32 280.95 274.45 279.0 845.38 Thousand
29 Jan, 2025 280.67 282.52 278.67 278.9 401.19 Thousand
28 Jan, 2025 282.66 284.06 278.0 282.24 780.17 Thousand
27 Jan, 2025 288.07 289.71 281.72 284.22 718.29 Thousand
24 Jan, 2025 290.69 291.76 287.3 288.43 720.3 Thousand
23 Jan, 2025 288.5 291.01 286.22 290.7 659.3 Thousand
22 Jan, 2025 292.94 292.94 288.54 288.95 680 Thousand
21 Jan, 2025 289.15 292.98 289.13 290.77 751.15 Thousand