Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 260.57 262.14 255.88 256.66 657.5 Thousand
03 Sep, 2024 269.49 270.37 259.91 261.48 632.6 Thousand
30 Aug, 2024 268.43 272.32 265.7 272.03 962.04 Thousand
29 Aug, 2024 264.03 269.26 262.28 266.52 548.2 Thousand
28 Aug, 2024 263.82 263.92 260.14 261.93 586.24 Thousand
27 Aug, 2024 267.25 267.25 262.76 263.32 518.14 Thousand
26 Aug, 2024 272.17 273.64 267.14 268.1 377.7 Thousand
23 Aug, 2024 264.75 271.44 263.91 270.98 512.92 Thousand
22 Aug, 2024 266.58 267.11 262.16 263.03 489.41 Thousand
21 Aug, 2024 267.0 267.96 262.62 265.55 849.8 Thousand