Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 261.0 261.32 255.89 258.13 775.84 Thousand
17 Mar, 2025 258.65 263.84 258.34 261.99 688.22 Thousand
14 Mar, 2025 259.37 260.84 255.45 260.19 792.44 Thousand
13 Mar, 2025 260.52 260.93 254.99 255.29 599.45 Thousand
12 Mar, 2025 267.81 268.65 258.57 261.98 848.68 Thousand
11 Mar, 2025 268.62 270.43 262.96 265.15 720.09 Thousand
10 Mar, 2025 271.99 276.03 269.04 270.37 856.57 Thousand
07 Mar, 2025 269.11 277.23 266.71 276.54 1.07 Million
06 Mar, 2025 269.59 273.56 268.12 271.82 1.1 Million
05 Mar, 2025 269.11 274.71 266.47 273.66 744.14 Thousand