USD 253.65
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 275.18 | 277.05 | 271.42 | 272.22 | 494.93 Thousand |
14 Oct, 2024 | 271.92 | 275.84 | 269.95 | 275.27 | 389.51 Thousand |
11 Oct, 2024 | 268.48 | 273.84 | 268.33 | 271.16 | 597.91 Thousand |
10 Oct, 2024 | 267.02 | 269.6 | 265.74 | 268.15 | 440.4 Thousand |
09 Oct, 2024 | 266.87 | 271.1 | 265.29 | 269.81 | 417.63 Thousand |
08 Oct, 2024 | 267.76 | 267.76 | 261.75 | 266.16 | 434.5 Thousand |
07 Oct, 2024 | 264.68 | 267.61 | 264.68 | 267.22 | 368.41 Thousand |
04 Oct, 2024 | 269.13 | 269.89 | 264.25 | 267.01 | 415.82 Thousand |
03 Oct, 2024 | 264.74 | 265.0 | 261.0 | 264.97 | 569.81 Thousand |
02 Oct, 2024 | 263.88 | 266.53 | 260.31 | 266.28 | 682.1 Thousand |
601801
TSYHY
9579
GVYB
601811
AVGR