Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 275.18 277.05 271.42 272.22 494.93 Thousand
14 Oct, 2024 271.92 275.84 269.95 275.27 389.51 Thousand
11 Oct, 2024 268.48 273.84 268.33 271.16 597.91 Thousand
10 Oct, 2024 267.02 269.6 265.74 268.15 440.4 Thousand
09 Oct, 2024 266.87 271.1 265.29 269.81 417.63 Thousand
08 Oct, 2024 267.76 267.76 261.75 266.16 434.5 Thousand
07 Oct, 2024 264.68 267.61 264.68 267.22 368.41 Thousand
04 Oct, 2024 269.13 269.89 264.25 267.01 415.82 Thousand
03 Oct, 2024 264.74 265.0 261.0 264.97 569.81 Thousand
02 Oct, 2024 263.88 266.53 260.31 266.28 682.1 Thousand