Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 295.85 298.4 293.0 296.0 1.16 Million
25 Nov, 2024 293.75 303.55 293.2 298.7 2.23 Million
22 Nov, 2024 280.0 296.0 278.38 290.86 1.84 Million
21 Nov, 2024 281.79 281.79 276.94 278.3 992.4 Thousand
20 Nov, 2024 281.45 281.55 277.77 280.08 995.9 Thousand
19 Nov, 2024 279.55 280.62 277.33 278.14 945.74 Thousand
18 Nov, 2024 284.09 286.06 281.03 283.13 953.11 Thousand
15 Nov, 2024 286.32 290.97 284.74 286.15 1.11 Million
14 Nov, 2024 285.9 290.08 283.26 286.43 1.34 Million
13 Nov, 2024 280.85 288.54 279.82 286.57 1.03 Million