Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 244.35 247.75 240.13 247.68 1.01 Million
29 Apr, 2025 245.64 249.04 244.77 247.65 585.36 Thousand
28 Apr, 2025 248.72 251.39 244.15 246.54 757.39 Thousand
25 Apr, 2025 247.2 250.36 247.0 248.38 511.47 Thousand
24 Apr, 2025 240.88 248.96 239.57 248.54 692.76 Thousand
23 Apr, 2025 243.77 249.88 239.14 239.83 924.26 Thousand
22 Apr, 2025 230.34 234.49 227.64 234.42 1.25 Million
21 Apr, 2025 228.88 231.47 222.06 226.93 1.19 Million
17 Apr, 2025 230.0 236.8 230.0 232.29 1.44 Million
16 Apr, 2025 229.9 232.24 225.11 228.11 797.08 Thousand