Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 315.0 315.05 310.24 314.93 845.42 Thousand
28 May, 2025 313.83 314.94 311.47 312.39 938.32 Thousand
27 May, 2025 309.1 313.21 306.71 313.09 944.18 Thousand
23 May, 2025 301.79 306.92 301.79 305.54 481.49 Thousand
22 May, 2025 301.0 308.73 298.7 306.3 1.19 Million
21 May, 2025 304.97 309.0 301.47 301.77 713.13 Thousand
20 May, 2025 306.83 308.7 305.52 308.09 947.66 Thousand
19 May, 2025 303.67 309.19 302.09 308.2 789.59 Thousand
16 May, 2025 308.29 309.05 305.81 309.05 664.61 Thousand
15 May, 2025 306.0 309.64 305.9 307.86 668.01 Thousand