Rockwell Automation, Inc. (ROK)

USD 287.69

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 276.99 285.31 274.73 283.35 1.1 Million
11 Jul, 2024 267.64 274.93 265.55 274.23 711.2 Thousand
10 Jul, 2024 259.95 265.53 258.02 265.08 518.4 Thousand
09 Jul, 2024 264.86 266.19 260.08 261.24 504.5 Thousand
08 Jul, 2024 263.27 266.8 263.0 265.11 346.95 Thousand
05 Jul, 2024 265.68 265.79 261.69 264.07 490.92 Thousand
03 Jul, 2024 266.32 269.06 264.89 266.34 405.3 Thousand
02 Jul, 2024 265.51 267.72 263.63 264.9 677.14 Thousand
01 Jul, 2024 274.82 275.03 264.66 265.52 954.61 Thousand
28 Jun, 2024 267.99 277.25 267.33 275.28 4.32 Million