Rockwell Automation Inc (ROK)

USD 400.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 341.89 344.85 340.3 343.17 663.31 Thousand
11 Jul, 2025 341.25 344.4 338.43 343.07 516.56 Thousand
10 Jul, 2025 340.87 346.25 336.81 344.95 807.12 Thousand
09 Jul, 2025 342.0 342.0 337.54 340.26 574.31 Thousand
08 Jul, 2025 340.3 342.36 338.15 338.15 882.45 Thousand
07 Jul, 2025 345.73 347.6 338.26 338.93 1.44 Million
03 Jul, 2025 345.0 348.43 344.86 347.07 626.8 Thousand
02 Jul, 2025 338.31 343.29 336.46 342.74 784.28 Thousand
01 Jul, 2025 330.4 339.9 329.93 338.61 1.05 Million
30 Jun, 2025 331.34 332.68 328.71 332.17 698.67 Thousand