Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 20.0 20.75 20.0 20.0 17.2 Thousand
15 Nov, 1985 21.0 21.0 20.88 21.0 9200.00
14 Nov, 1985 21.25 21.25 20.75 21.25 36.4 Thousand
13 Nov, 1985 21.25 21.25 21.25 21.25 2800.00
12 Nov, 1985 21.5 21.75 20.88 21.5 50 Thousand
11 Nov, 1985 20.75 20.75 20.5 20.75 19.2 Thousand
08 Nov, 1985 20.38 20.38 20.0 20.38 21.6 Thousand
07 Nov, 1985 20.0 20.25 20.0 20.0 46.8 Thousand
06 Nov, 1985 20.0 20.13 19.88 20.0 52.4 Thousand
05 Nov, 1985 19.63 19.63 19.0 19.63 49.2 Thousand