Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 25.38 | 25.63 | 25.38 | 25.38 | 8400.00 |
| 13 Nov, 1984 | 25.63 | 26.0 | 25.5 | 25.63 | 2800.00 |
| 12 Nov, 1984 | 26.13 | 26.13 | 26.0 | 26.13 | 4400.00 |
| 09 Nov, 1984 | 25.75 | 26.13 | 25.63 | 25.75 | 15.6 Thousand |
| 08 Nov, 1984 | 26.0 | 26.38 | 26.0 | 26.0 | 4000.00 |
| 07 Nov, 1984 | 26.5 | 26.5 | 26.25 | 26.5 | 3200.00 |
| 06 Nov, 1984 | 26.25 | 26.25 | 26.0 | 26.25 | 10.8 Thousand |
| 05 Nov, 1984 | 26.0 | 26.5 | 26.0 | 26.0 | 7200.00 |
ROK
ROL
ROLR
RNGR
RNR
RNST