Rogers Corporation (ROG)

USD 70.21

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 71.99 72.88 69.32 70.21 330.6 Thousand
07 Aug, 2025 76.0 76.89 72.08 72.19 397.2 Thousand
06 Aug, 2025 71.45 72.4 69.6 70.51 519.1 Thousand
05 Aug, 2025 70.04 71.42 68.76 71.3 427.2 Thousand
04 Aug, 2025 67.49 69.71 66.97 69.67 286.2 Thousand
01 Aug, 2025 66.27 67.39 61.17 67.3 880.8 Thousand
31 Jul, 2025 65.31 67.02 64.99 65.58 395.9 Thousand
30 Jul, 2025 66.41 68.89 66.14 66.4 386 Thousand
29 Jul, 2025 66.14 67.07 66.0 66.41 368.7 Thousand
28 Jul, 2025 65.69 66.77 64.46 66.15 576.3 Thousand