Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.51 88.8 86.51 87.87 131.6 Thousand
02 Dec, 2025 84.93 87.35 84.21 86.45 100.6 Thousand
01 Dec, 2025 82.67 84.84 82.24 84.49 120.5 Thousand
28 Nov, 2025 83.35 83.98 81.97 83.81 65.3 Thousand
26 Nov, 2025 80.93 84.02 80.93 82.42 201.6 Thousand
25 Nov, 2025 80.79 82.54 80.49 81.65 111.4 Thousand
24 Nov, 2025 79.78 80.53 78.82 79.98 190.1 Thousand
21 Nov, 2025 75.8 80.96 75.8 80.08 182 Thousand
20 Nov, 2025 78.82 79.5 75.14 75.56 99.8 Thousand
19 Nov, 2025 79.62 80.13 76.94 77.11 153.5 Thousand