Rogers Corporation (ROG)

USD 69.67

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 72.53 73.36 70.87 71.0 106.2 Thousand
03 Jul, 2025 74.1 74.17 72.44 73.44 90.3 Thousand
02 Jul, 2025 71.6 73.59 70.37 73.35 137.1 Thousand
01 Jul, 2025 68.06 72.83 68.02 71.1 160.4 Thousand
30 Jun, 2025 68.65 69.08 68.23 68.48 113.6 Thousand
27 Jun, 2025 69.32 69.78 67.84 68.55 145 Thousand
26 Jun, 2025 68.68 69.4 68.54 69.17 96.4 Thousand
25 Jun, 2025 69.03 69.11 67.83 68.45 86.2 Thousand
24 Jun, 2025 68.48 69.81 68.08 68.79 126.1 Thousand
23 Jun, 2025 66.6 67.86 65.4 67.65 97.9 Thousand