Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 81.23 83.88 80.0 82.32 224.8 Thousand
03 Nov, 2025 87.51 88.22 82.55 82.8 283.5 Thousand
31 Oct, 2025 88.18 89.12 84.4 87.54 440.6 Thousand
30 Oct, 2025 90.68 98.08 87.59 88.27 490.1 Thousand
29 Oct, 2025 86.41 86.68 81.31 83.59 895 Thousand
28 Oct, 2025 86.1 86.1 83.62 85.75 102.9 Thousand
27 Oct, 2025 87.08 87.59 85.4 86.45 101.2 Thousand
24 Oct, 2025 87.26 87.93 86.06 86.36 134.6 Thousand
23 Oct, 2025 84.85 87.39 84.85 87.06 71.7 Thousand
22 Oct, 2025 85.09 85.74 83.68 84.61 110.3 Thousand