Rogers Corporation (ROG)

USD 55.1

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 75.86 77.57 74.54 75.52 164.92 Thousand
07 Mar, 2025 76.93 78.08 76.12 76.88 147.6 Thousand
06 Mar, 2025 76.75 77.8 75.34 77.19 194.1 Thousand
05 Mar, 2025 76.0 78.57 76.0 77.77 170.11 Thousand
04 Mar, 2025 73.66 75.8 71.86 75.22 257.61 Thousand
03 Mar, 2025 80.27 80.27 73.85 74.17 272.5 Thousand
28 Feb, 2025 80.8 82.82 79.45 79.94 262.8 Thousand
27 Feb, 2025 84.93 85.25 80.53 80.87 196.63 Thousand
26 Feb, 2025 85.84 86.21 84.53 85.25 112.4 Thousand
25 Feb, 2025 85.77 87.26 84.71 85.68 209.5 Thousand