Rogers Corporation (ROG)

USD 69.67

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.79 68.79 66.38 66.99 217.1 Thousand
18 Jun, 2025 67.61 69.2 67.59 68.22 190.6 Thousand
17 Jun, 2025 69.55 69.97 67.67 67.71 137.6 Thousand
16 Jun, 2025 68.98 70.24 68.56 69.85 207.8 Thousand
13 Jun, 2025 70.25 70.5 67.86 68.26 254.7 Thousand
12 Jun, 2025 69.93 70.86 69.93 70.35 168.7 Thousand
11 Jun, 2025 71.19 71.56 70.57 71.02 170.4 Thousand
10 Jun, 2025 70.0 71.28 69.36 70.56 130.4 Thousand
09 Jun, 2025 67.85 69.93 67.21 69.2 174.1 Thousand
06 Jun, 2025 67.87 68.18 66.32 67.01 169.4 Thousand