Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 23.5 23.88 23.5 23.5 9200.00
12 Dec, 1984 24.0 24.0 23.75 24.0 6400.00
11 Dec, 1984 24.0 24.25 24.0 24.0 2400.00
10 Dec, 1984 24.25 24.63 24.0 24.25 8400.00
07 Dec, 1984 24.75 24.88 24.13 24.75 24.4 Thousand
06 Dec, 1984 23.88 23.88 22.75 23.88 28.4 Thousand
05 Dec, 1984 22.75 22.75 20.5 22.75 81.6 Thousand
04 Dec, 1984 21.5 22.38 21.5 21.5 15.6 Thousand
03 Dec, 1984 22.13 22.63 22.13 22.13 9200.00
30 Nov, 1984 22.63 22.75 22.5 22.63 4400.00