Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 23.88 23.88 23.63 23.88 6800.00
14 Jan, 1985 23.38 23.38 23.0 23.38 11.2 Thousand
11 Jan, 1985 22.88 23.25 22.5 22.88 27.2 Thousand
10 Jan, 1985 23.0 23.0 22.63 23.0 10 Thousand
09 Jan, 1985 22.88 23.0 22.88 22.88 10 Thousand
08 Jan, 1985 23.0 23.5 23.0 23.0 12.8 Thousand
07 Jan, 1985 23.25 23.38 23.25 23.25 7600.00
04 Jan, 1985 23.63 23.88 23.5 23.63 3200.00
03 Jan, 1985 23.75 23.75 23.75 23.75 8000.00
02 Jan, 1985 23.75 23.88 23.75 23.75 14.8 Thousand