Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 27.38 27.38 27.38 27.38 2800.00
28 Jan, 1985 27.63 28.0 27.5 27.63 22.8 Thousand
25 Jan, 1985 28.0 28.5 28.0 28.0 19.2 Thousand
24 Jan, 1985 28.0 28.0 26.88 28.0 19.2 Thousand
23 Jan, 1985 26.5 26.5 25.88 26.5 4800.00
22 Jan, 1985 26.0 26.63 26.0 26.0 22.4 Thousand
21 Jan, 1985 26.38 26.38 25.25 26.38 18.8 Thousand
18 Jan, 1985 25.0 25.25 25.0 25.0 2000.00
17 Jan, 1985 25.0 25.0 24.5 25.0 8000.00
16 Jan, 1985 24.38 24.38 23.75 24.38 29.2 Thousand