Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 29.75 29.75 29.75 29.75 400.00
26 Feb, 1985 29.88 29.88 29.5 29.88 8800.00
25 Feb, 1985 29.5 29.75 29.5 29.5 14.8 Thousand
22 Feb, 1985 29.75 29.75 29.75 29.75 3200.00
21 Feb, 1985 30.0 30.13 29.88 30.0 11.6 Thousand
20 Feb, 1985 30.13 30.25 30.0 30.13 9200.00
19 Feb, 1985 30.0 30.0 30.0 30.0 4000.00
15 Feb, 1985 30.13 30.25 30.13 30.13 800.00
14 Feb, 1985 30.13 30.13 30.13 30.13 2400.00
13 Feb, 1985 30.0 30.25 29.88 30.0 9600.00