Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1984 24.75 25.0 24.75 24.75 15.2 Thousand
19 Nov, 1984 24.75 24.88 24.75 24.75 4800.00
16 Nov, 1984 25.0 25.38 25.0 25.0 12.4 Thousand
15 Nov, 1984 25.38 25.38 25.13 25.38 4400.00
14 Nov, 1984 25.38 25.63 25.38 25.38 8400.00
13 Nov, 1984 25.63 26.0 25.5 25.63 2800.00
12 Nov, 1984 26.13 26.13 26.0 26.13 4400.00
09 Nov, 1984 25.75 26.13 25.63 25.75 15.6 Thousand
08 Nov, 1984 26.0 26.38 26.0 26.0 4000.00
07 Nov, 1984 26.5 26.5 26.25 26.5 3200.00