Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 28.88 28.88 28.5 28.88 16 Thousand
13 Mar, 1985 28.88 29.25 28.88 28.88 6000.00
12 Mar, 1985 29.0 29.38 29.0 29.0 11.6 Thousand
11 Mar, 1985 29.38 29.63 29.38 29.38 12.8 Thousand
08 Mar, 1985 29.75 29.75 29.75 29.75 2000.00
07 Mar, 1985 29.88 29.88 29.88 29.88 7200.00
05 Mar, 1985 30.0 30.13 29.88 30.0 8800.00
04 Mar, 1985 29.88 30.0 29.88 29.88 24 Thousand
01 Mar, 1985 30.0 30.25 30.0 30.0 13.6 Thousand
28 Feb, 1985 29.75 29.75 29.75 29.75 3200.00