Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1985 28.38 28.63 28.38 28.38 61.2 Thousand
28 Mar, 1985 28.38 28.38 28.38 28.38 800.00
27 Mar, 1985 28.5 28.5 28.5 28.5 2400.00
26 Mar, 1985 28.38 28.38 28.38 28.38 400.00
25 Mar, 1985 28.38 28.5 28.0 28.38 16.8 Thousand
22 Mar, 1985 28.38 28.5 28.13 28.38 3600.00
21 Mar, 1985 28.25 28.5 28.25 28.25 4800.00
20 Mar, 1985 28.0 28.75 28.0 28.0 12.4 Thousand
19 Mar, 1985 29.0 29.0 29.0 29.0 800.00
15 Mar, 1985 29.13 29.13 29.0 29.13 5200.00