Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 24.25 24.25 23.63 24.25 19.6 Thousand
19 Dec, 1984 23.88 24.25 23.88 23.88 14.8 Thousand
18 Dec, 1984 23.5 23.75 23.5 23.5 69.2 Thousand
17 Dec, 1984 23.63 23.75 23.5 23.63 10 Thousand
13 Dec, 1984 23.5 23.88 23.5 23.5 9200.00
12 Dec, 1984 24.0 24.0 23.75 24.0 6400.00
11 Dec, 1984 24.0 24.25 24.0 24.0 2400.00
10 Dec, 1984 24.25 24.63 24.0 24.25 8400.00
07 Dec, 1984 24.75 24.88 24.13 24.75 24.4 Thousand
06 Dec, 1984 23.88 23.88 22.75 23.88 28.4 Thousand