Rogers Corporation (ROG)

USD 76.92

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 26.5 26.5 25.88 26.5 4800.00
22 Jan, 1985 26.0 26.63 26.0 26.0 22.4 Thousand
21 Jan, 1985 26.38 26.38 25.25 26.38 18.8 Thousand
18 Jan, 1985 25.0 25.25 25.0 25.0 2000.00
17 Jan, 1985 25.0 25.0 24.5 25.0 8000.00
16 Jan, 1985 24.38 24.38 23.75 24.38 29.2 Thousand
15 Jan, 1985 23.88 23.88 23.63 23.88 6800.00
14 Jan, 1985 23.38 23.38 23.0 23.38 11.2 Thousand
11 Jan, 1985 22.88 23.25 22.5 22.88 27.2 Thousand
10 Jan, 1985 23.0 23.0 22.63 23.0 10 Thousand