Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 25.25 25.25 25.0 25.25 12.8 Thousand
10 May, 1985 24.75 24.75 23.88 24.75 12.8 Thousand
09 May, 1985 23.88 24.13 23.88 23.88 32.4 Thousand
08 May, 1985 23.75 23.75 23.5 23.75 3600.00
07 May, 1985 23.38 23.38 23.0 23.38 212 Thousand
06 May, 1985 24.5 24.5 24.25 24.5 8800.00
03 May, 1985 24.13 24.38 24.13 24.13 6000.00
02 May, 1985 24.0 24.0 23.75 24.0 19.6 Thousand
01 May, 1985 23.5 23.63 23.5 23.5 28 Thousand
30 Apr, 1985 23.63 23.75 23.63 23.63 10 Thousand