Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 28.25 28.5 28.25 28.25 85.2 Thousand
10 Jun, 1985 28.5 28.5 28.38 28.5 22.8 Thousand
07 Jun, 1985 28.63 28.75 28.63 28.63 62.4 Thousand
06 Jun, 1985 28.63 28.63 28.38 28.63 30.4 Thousand
05 Jun, 1985 28.75 28.75 28.38 28.75 25.6 Thousand
04 Jun, 1985 28.38 28.5 28.38 28.38 9200.00
03 Jun, 1985 28.25 28.38 28.13 28.25 6800.00
31 May, 1985 28.38 28.5 28.13 28.38 28 Thousand
30 May, 1985 28.25 28.5 28.13 28.25 38.4 Thousand
29 May, 1985 27.5 27.5 27.25 27.5 4400.00