Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 27.25 27.25 27.13 27.25 15.2 Thousand
24 May, 1985 27.13 27.38 27.13 27.13 13.6 Thousand
23 May, 1985 27.38 27.38 27.38 27.38 800.00
22 May, 1985 27.63 27.63 27.38 27.63 7200.00
21 May, 1985 27.75 28.13 27.5 27.75 32.8 Thousand
20 May, 1985 28.38 28.75 28.38 28.38 17.2 Thousand
17 May, 1985 27.75 27.75 25.88 27.75 44.4 Thousand
16 May, 1985 25.63 25.63 25.5 25.63 2000.00
15 May, 1985 25.25 25.25 25.25 25.25 1600.00
14 May, 1985 25.25 25.5 25.25 25.25 9600.00