Rogers Corporation (ROG)
USD 87.87
(1.57%)
USD 87.87
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1985 | 25.13 | 25.13 | 25.13 | 25.13 | 16.4 Thousand |
| 24 Jun, 1985 | 25.13 | 25.13 | 25.13 | 25.13 | 400.00 |
| 21 Jun, 1985 | 25.13 | 25.13 | 24.88 | 25.13 | 1200.00 |
| 20 Jun, 1985 | 25.0 | 25.0 | 25.0 | 25.0 | 25.2 Thousand |
| 19 Jun, 1985 | 25.0 | 25.0 | 24.88 | 25.0 | 4400.00 |
| 18 Jun, 1985 | 25.0 | 25.13 | 25.0 | 25.0 | 4000.00 |
| 17 Jun, 1985 | 25.13 | 25.75 | 25.13 | 25.13 | 6800.00 |
| 14 Jun, 1985 | 25.63 | 25.75 | 25.5 | 25.63 | 5600.00 |
| 13 Jun, 1985 | 25.63 | 25.88 | 25.63 | 25.63 | 19.2 Thousand |
| 12 Jun, 1985 | 26.0 | 28.0 | 26.0 | 26.0 | 291.2 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST