Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 24.25 24.25 24.0 24.25 9600.00
23 Jul, 1985 23.88 24.63 23.88 23.88 54 Thousand
22 Jul, 1985 24.63 24.88 24.63 24.63 6400.00
19 Jul, 1985 24.75 24.75 24.13 24.75 15.2 Thousand
18 Jul, 1985 24.13 24.5 24.13 24.13 94.8 Thousand
17 Jul, 1985 24.75 24.88 24.63 24.75 13.2 Thousand
16 Jul, 1985 24.63 24.63 24.13 24.63 17.2 Thousand
15 Jul, 1985 24.13 25.13 24.0 24.13 24 Thousand
12 Jul, 1985 25.0 25.13 25.0 25.0 6000.00
11 Jul, 1985 25.38 25.5 25.38 25.38 14 Thousand