Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 23.5 23.5 23.25 23.5 36.4 Thousand
07 Aug, 1985 23.63 23.75 23.63 23.63 11.2 Thousand
06 Aug, 1985 23.75 24.0 23.75 23.75 8800.00
05 Aug, 1985 24.13 24.13 23.63 24.13 9200.00
01 Aug, 1985 24.0 24.0 23.75 24.0 21.6 Thousand
31 Jul, 1985 23.75 24.0 23.75 23.75 208.8 Thousand
30 Jul, 1985 24.13 24.5 24.13 24.13 96.8 Thousand
29 Jul, 1985 24.5 24.5 24.25 24.5 12 Thousand
26 Jul, 1985 24.5 24.5 24.5 24.5 32.8 Thousand
25 Jul, 1985 24.5 24.5 24.38 24.5 7600.00