Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 21.38 21.75 21.38 21.38 8800.00
21 Aug, 1985 21.63 21.63 21.5 21.63 6400.00
20 Aug, 1985 21.63 21.75 21.25 21.63 29.2 Thousand
19 Aug, 1985 21.75 22.0 21.75 21.75 14.8 Thousand
16 Aug, 1985 22.63 22.75 22.25 22.63 9200.00
15 Aug, 1985 23.0 23.0 22.63 23.0 5200.00
14 Aug, 1985 22.75 22.88 22.63 22.75 12.4 Thousand
13 Aug, 1985 22.88 22.88 22.75 22.88 9200.00
12 Aug, 1985 22.88 23.13 22.5 22.88 12 Thousand
09 Aug, 1985 23.0 23.25 23.0 23.0 8800.00