Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 25.38 25.38 25.38 25.38 2800.00
09 Jul, 1985 25.25 25.5 25.25 25.25 9600.00
08 Jul, 1985 25.75 26.25 25.75 25.75 52.4 Thousand
05 Jul, 1985 26.0 26.0 25.25 26.0 10.4 Thousand
03 Jul, 1985 25.0 25.63 25.0 25.0 73.2 Thousand
02 Jul, 1985 25.63 25.75 25.63 25.63 32.4 Thousand
01 Jul, 1985 25.88 25.88 25.75 25.88 5600.00
28 Jun, 1985 25.88 25.88 25.88 25.88 400.00
27 Jun, 1985 25.88 25.88 25.38 25.88 13.6 Thousand
26 Jun, 1985 25.38 25.38 25.25 25.38 4800.00