Rogers Corporation (ROG)

USD 76.92

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 22.88 23.0 22.88 22.88 10 Thousand
08 Jan, 1985 23.0 23.5 23.0 23.0 12.8 Thousand
07 Jan, 1985 23.25 23.38 23.25 23.25 7600.00
04 Jan, 1985 23.63 23.88 23.5 23.63 3200.00
03 Jan, 1985 23.75 23.75 23.75 23.75 8000.00
02 Jan, 1985 23.75 23.88 23.75 23.75 14.8 Thousand
31 Dec, 1984 23.75 23.75 23.25 23.75 19.6 Thousand
28 Dec, 1984 23.88 24.13 23.88 23.88 14.8 Thousand
27 Dec, 1984 23.88 24.0 23.88 23.88 3600.00
26 Dec, 1984 24.0 24.13 24.0 24.0 2400.00