Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 30.25 30.38 30.25 30.25 7600.00
11 Feb, 1985 30.5 30.5 30.5 30.5 7200.00
08 Feb, 1985 30.63 30.75 30.0 30.63 8400.00
07 Feb, 1985 29.88 29.88 29.0 29.88 28.8 Thousand
06 Feb, 1985 28.75 29.13 28.75 28.75 7600.00
05 Feb, 1985 28.75 28.75 28.5 28.75 4400.00
04 Feb, 1985 28.5 28.5 27.75 28.5 12.8 Thousand
01 Feb, 1985 27.75 28.25 27.75 27.75 13.2 Thousand
31 Jan, 1985 28.0 28.0 28.0 28.0 6800.00
30 Jan, 1985 27.88 28.25 27.75 27.88 17.6 Thousand