Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 23.0 24.13 23.0 23.0 8800.00
28 Nov, 1984 23.88 24.5 23.88 23.88 7200.00
27 Nov, 1984 24.5 24.63 24.5 24.5 2000.00
26 Nov, 1984 24.88 24.88 24.88 24.88 800.00
23 Nov, 1984 25.13 25.13 25.0 25.13 800.00
21 Nov, 1984 25.0 25.0 25.0 25.0 1600.00
20 Nov, 1984 24.75 25.0 24.75 24.75 15.2 Thousand
19 Nov, 1984 24.75 24.88 24.75 24.75 4800.00
16 Nov, 1984 25.0 25.38 25.0 25.0 12.4 Thousand
15 Nov, 1984 25.38 25.38 25.13 25.38 4400.00