Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 20.38 20.75 20.38 20.38 18.4 Thousand
16 Dec, 1985 20.63 20.75 19.88 20.63 27.2 Thousand
13 Dec, 1985 20.5 20.75 19.63 20.5 300 Thousand
12 Dec, 1985 19.5 19.63 19.25 19.5 18 Thousand
11 Dec, 1985 19.25 19.5 18.5 19.25 26.8 Thousand
10 Dec, 1985 18.63 18.88 18.5 18.63 40.8 Thousand
09 Dec, 1985 18.88 19.25 18.88 18.88 26 Thousand
06 Dec, 1985 19.13 20.5 18.63 19.13 44.8 Thousand
05 Dec, 1985 20.75 21.0 20.0 20.75 39.6 Thousand
04 Dec, 1985 20.0 20.0 19.63 20.0 30.8 Thousand