Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 20.25 20.38 20.13 20.25 36.4 Thousand
31 Dec, 1985 20.13 20.25 20.13 20.13 8800.00
30 Dec, 1985 20.0 20.0 19.25 20.0 26 Thousand
27 Dec, 1985 19.25 19.38 19.0 19.25 31.6 Thousand
26 Dec, 1985 19.0 19.25 19.0 19.0 19.6 Thousand
24 Dec, 1985 19.13 19.13 18.75 19.13 11.2 Thousand
23 Dec, 1985 19.0 19.63 19.0 19.0 48.8 Thousand
20 Dec, 1985 19.75 20.25 19.75 19.75 109.2 Thousand
19 Dec, 1985 19.88 20.13 19.75 19.88 26.4 Thousand
18 Dec, 1985 19.88 20.38 19.88 19.88 7600.00