Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 20.25 20.38 20.25 20.25 11.2 Thousand
29 Jan, 1986 20.13 20.38 20.13 20.13 40.8 Thousand
28 Jan, 1986 20.25 20.5 20.13 20.25 12.8 Thousand
27 Jan, 1986 20.13 20.13 20.13 20.13 24 Thousand
24 Jan, 1986 20.38 21.0 20.38 20.38 16.8 Thousand
23 Jan, 1986 21.0 21.0 20.75 21.0 10.4 Thousand
22 Jan, 1986 21.0 21.0 20.75 21.0 23.2 Thousand
21 Jan, 1986 21.0 21.5 21.0 21.0 5200.00
20 Jan, 1986 21.5 21.5 20.88 21.5 16.8 Thousand
17 Jan, 1986 21.0 21.38 21.0 21.0 22.8 Thousand