Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 22.0 22.13 22.0 22.0 24.4 Thousand
27 Feb, 1986 21.75 21.88 20.88 21.75 15.6 Thousand
26 Feb, 1986 21.0 21.0 20.75 21.0 14.4 Thousand
25 Feb, 1986 21.13 21.38 21.0 21.13 7600.00
24 Feb, 1986 20.88 20.88 20.13 20.88 25.6 Thousand
21 Feb, 1986 20.88 21.63 20.75 20.88 23.2 Thousand
20 Feb, 1986 21.63 21.63 21.25 21.63 4000.00
19 Feb, 1986 21.5 21.5 21.25 21.5 15.2 Thousand
18 Feb, 1986 21.13 21.25 21.13 21.13 7200.00
14 Feb, 1986 21.0 21.38 21.0 21.0 5600.00