Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 22.38 22.38 21.63 22.38 51.6 Thousand
13 Mar, 1986 21.38 21.5 21.0 21.38 108 Thousand
12 Mar, 1986 21.13 21.38 20.63 21.13 50.8 Thousand
11 Mar, 1986 21.0 21.0 20.75 21.0 49.2 Thousand
10 Mar, 1986 20.75 21.0 20.75 20.75 23.6 Thousand
07 Mar, 1986 21.0 21.5 21.0 21.0 10.4 Thousand
06 Mar, 1986 21.75 21.75 21.75 21.75 1200.00
05 Mar, 1986 21.5 21.63 21.25 21.5 14 Thousand
04 Mar, 1986 21.75 21.75 21.63 21.75 18 Thousand
03 Mar, 1986 21.75 21.75 21.75 21.75 1200.00