Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 21.25 21.5 21.25 21.25 4400.00
11 Apr, 1986 21.25 21.25 20.63 21.25 42.4 Thousand
10 Apr, 1986 21.0 21.0 20.25 21.0 39.6 Thousand
09 Apr, 1986 20.13 20.88 19.75 20.13 65.6 Thousand
08 Apr, 1986 21.0 21.25 20.88 21.0 34.8 Thousand
07 Apr, 1986 21.38 21.88 21.25 21.38 62 Thousand
04 Apr, 1986 21.5 21.5 21.13 21.5 36 Thousand
03 Apr, 1986 21.5 23.13 21.5 21.5 26.4 Thousand
02 Apr, 1986 22.88 23.0 22.88 22.88 8000.00
01 Apr, 1986 23.25 23.25 23.0 23.25 4800.00