Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 22.63 22.63 22.5 22.63 6000.00
09 May, 1986 22.38 22.38 22.13 22.38 10.4 Thousand
08 May, 1986 22.0 22.0 21.63 22.0 8000.00
07 May, 1986 21.63 21.63 21.38 21.63 13.2 Thousand
06 May, 1986 21.5 21.5 21.5 21.5 800.00
05 May, 1986 21.38 21.38 21.13 21.38 10 Thousand
02 May, 1986 21.0 21.13 21.0 21.0 6400.00
01 May, 1986 21.0 21.0 20.88 21.0 4000.00
30 Apr, 1986 21.25 22.13 21.25 21.25 70 Thousand
29 Apr, 1986 22.0 22.0 21.5 22.0 27.2 Thousand