Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 22.0 22.0 21.63 22.0 32 Thousand
23 May, 1986 21.75 21.75 21.5 21.75 12.4 Thousand
22 May, 1986 21.75 22.0 21.25 21.75 20 Thousand
21 May, 1986 21.38 21.38 21.25 21.38 14 Thousand
20 May, 1986 21.13 22.0 21.0 21.13 41.6 Thousand
19 May, 1986 22.0 22.0 21.88 22.0 15.6 Thousand
16 May, 1986 22.0 22.0 22.0 22.0 20.4 Thousand
15 May, 1986 22.0 22.38 22.0 22.0 35.6 Thousand
14 May, 1986 22.38 22.38 22.38 22.38 5600.00
13 May, 1986 22.63 22.75 22.63 22.63 28 Thousand