Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 22.0 22.0 22.0 22.0 2000.00
23 Jun, 1986 21.75 22.0 21.75 21.75 22.8 Thousand
20 Jun, 1986 21.88 21.88 21.63 21.88 47.6 Thousand
19 Jun, 1986 21.63 21.63 21.63 21.63 6400.00
18 Jun, 1986 21.63 21.63 21.63 21.63 6800.00
17 Jun, 1986 21.63 21.63 21.63 21.63 12 Thousand
16 Jun, 1986 21.63 21.63 21.63 21.63 4400.00
13 Jun, 1986 21.63 21.75 21.63 21.63 16 Thousand
12 Jun, 1986 21.5 21.5 21.5 21.5 6800.00
11 Jun, 1986 21.38 21.38 21.38 21.38 3600.00