Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 20.75 21.0 20.75 20.75 11.6 Thousand
08 Jul, 1986 21.13 21.5 21.13 21.13 21.2 Thousand
07 Jul, 1986 21.5 21.5 21.5 21.5 29.2 Thousand
03 Jul, 1986 21.5 21.5 21.5 21.5 10.8 Thousand
02 Jul, 1986 21.5 21.75 21.5 21.5 14.8 Thousand
01 Jul, 1986 21.88 21.88 21.63 21.88 8800.00
30 Jun, 1986 21.63 21.63 21.63 21.63 2800.00
27 Jun, 1986 21.63 21.63 21.63 21.63 2800.00
26 Jun, 1986 21.63 21.63 21.63 21.63 8000.00
25 Jun, 1986 21.63 22.0 21.5 21.63 13.6 Thousand