Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1986 18.75 18.75 18.5 18.75 19.6 Thousand
08 Aug, 1986 18.38 18.75 18.38 18.38 28.8 Thousand
07 Aug, 1986 18.5 18.75 18.5 18.5 2400.00
06 Aug, 1986 18.75 19.0 18.5 18.75 88.8 Thousand
05 Aug, 1986 19.25 19.25 19.25 19.25 3200.00
04 Aug, 1986 19.25 19.5 19.13 19.25 8800.00
31 Jul, 1986 19.38 19.88 19.13 19.38 4800.00
30 Jul, 1986 19.75 19.75 19.63 19.75 5600.00
29 Jul, 1986 19.63 19.63 19.63 19.63 5200.00
28 Jul, 1986 19.63 20.0 19.63 19.63 15.6 Thousand