Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1986 20.88 21.0 19.75 20.88 18.4 Thousand
22 Aug, 1986 19.5 19.5 19.25 19.5 3600.00
21 Aug, 1986 19.38 19.63 19.38 19.38 8400.00
20 Aug, 1986 19.88 19.88 19.0 19.88 11.6 Thousand
19 Aug, 1986 19.13 19.25 19.13 19.13 1600.00
18 Aug, 1986 19.38 19.5 19.25 19.38 2000.00
15 Aug, 1986 19.5 19.5 18.88 19.5 8800.00
14 Aug, 1986 18.75 18.75 18.63 18.75 26.8 Thousand
13 Aug, 1986 18.63 18.75 18.5 18.63 4400.00
12 Aug, 1986 18.5 18.5 18.5 18.5 400.00