Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 20.5 20.5 20.25 20.5 14.4 Thousand
22 Sep, 1986 20.13 20.13 20.13 20.13 2000.00
19 Sep, 1986 20.25 20.25 19.75 20.25 11.2 Thousand
18 Sep, 1986 20.25 20.25 19.88 20.25 10 Thousand
17 Sep, 1986 20.5 20.5 20.5 20.5 800.00
16 Sep, 1986 20.38 20.38 19.63 20.38 13.2 Thousand
15 Sep, 1986 20.0 20.25 20.0 20.0 9600.00
12 Sep, 1986 20.25 20.5 19.75 20.25 13.2 Thousand
11 Sep, 1986 20.75 21.5 20.75 20.75 16.4 Thousand
10 Sep, 1986 21.63 21.63 21.38 21.63 16 Thousand