Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 18.75 18.75 18.25 18.75 14.8 Thousand
22 Oct, 1986 18.5 18.75 18.5 18.5 3200.00
21 Oct, 1986 19.0 19.0 19.0 19.0 10.8 Thousand
20 Oct, 1986 19.0 19.0 19.0 19.0 800.00
16 Oct, 1986 19.25 19.25 19.0 19.25 6800.00
15 Oct, 1986 18.75 19.0 18.5 18.75 18.4 Thousand
14 Oct, 1986 18.63 19.0 18.63 18.63 10.4 Thousand
13 Oct, 1986 18.75 18.75 18.5 18.75 6000.00
10 Oct, 1986 18.25 19.0 18.25 18.25 29.2 Thousand
09 Oct, 1986 19.0 19.0 19.0 19.0 9600.00