Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 17.25 17.75 17.25 17.25 22.8 Thousand
05 Nov, 1986 17.63 17.75 17.63 17.63 10.8 Thousand
04 Nov, 1986 17.75 17.75 17.75 17.75 23.2 Thousand
03 Nov, 1986 17.88 17.88 17.88 17.88 22.4 Thousand
31 Oct, 1986 17.75 17.75 17.75 17.75 12.4 Thousand
30 Oct, 1986 18.0 18.13 18.0 18.0 16.4 Thousand
29 Oct, 1986 18.0 18.0 17.88 18.0 16.8 Thousand
28 Oct, 1986 17.88 18.0 17.75 17.88 22 Thousand
27 Oct, 1986 17.75 18.25 17.63 17.75 4800.00
24 Oct, 1986 18.0 18.63 18.0 18.0 9600.00