Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 18.88 19.13 18.88 18.88 20.8 Thousand
04 Dec, 1986 19.0 19.25 19.0 19.0 50.8 Thousand
03 Dec, 1986 19.0 19.38 19.0 19.0 11.2 Thousand
02 Dec, 1986 19.38 19.38 18.0 19.38 62.4 Thousand
01 Dec, 1986 17.88 17.88 17.88 17.88 400.00
28 Nov, 1986 18.13 18.25 18.0 18.13 14 Thousand
26 Nov, 1986 18.0 18.0 17.75 18.0 7600.00
25 Nov, 1986 18.0 18.0 18.0 18.0 9600.00
24 Nov, 1986 18.0 18.0 17.88 18.0 14.8 Thousand
21 Nov, 1986 17.75 17.88 17.63 17.75 9600.00